| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:08:04 PM | 0.560 | 0 |
| 2024-11-15 | 6:13:19 PM | 0.530 | 0 |
| 2024-11-15 | 5:25:05 PM | 0.570 | 0 |
| 2024-11-15 | 4:38:46 PM | 0.580 | 0 |
| 2024-11-15 | 4:10:10 PM | 0.680 | 0 |
| 2024-11-15 | 3:58:07 PM | 0.770 | 0 |
| 2024-11-15 | 3:53:34 PM | 0.770 | 0 |
| 2024-11-15 | 3:16:19 PM | 0.900 | 0 |
| 2024-11-15 | 3:05:34 PM | 0.950 | 0 |
| 2024-11-15 | 2:21:39 PM | 0.990 | 0 |
| 2024-11-15 | 1:36:13 PM | 0.970 | 0 |
| 2024-11-15 | 12:40:45 PM | 1.150 | 0 |
| 2024-11-15 | 11:42:20 AM | 1.140 | 0 |