| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 AM | 5.200 | 0 |
| 2024-08-02 | 9:38:19 AM | 5.300 | 0 |
| 2024-08-02 | 8:48:35 AM | 5.290 | 0 |
| 2024-08-02 | 8:28:05 AM | 5.220 | 0 |
| 2024-08-01 | 7:38:49 PM | 5.100 | 0 |
| 2024-08-01 | 7:20:34 PM | 5.050 | 0 |
| 2024-08-01 | 6:22:24 PM | 5.100 | 0 |
| 2024-08-01 | 5:33:43 PM | 5.190 | 0 |
| 2024-08-01 | 4:35:27 PM | 5.100 | 0 |
| 2024-08-01 | 3:49:38 PM | 5.670 | 0 |
| 2024-08-01 | 3:28:42 PM | 5.740 | 0 |
| 2024-08-01 | 2:35:23 PM | 5.740 | 0 |
| 2024-08-01 | 1:38:15 PM | 5.680 | 0 |