| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:22:52 PM | 2.720 | 0 |
| 2024-11-05 | 12:29:55 PM | 2.770 | 0 |
| 2024-11-05 | 11:43:05 AM | 2.760 | 0 |
| 2024-11-05 | 11:39:34 AM | 2.770 | 0 |
| 2024-11-05 | 10:48:19 AM | 2.790 | 0 |
| 2024-11-05 | 9:58:25 AM | 2.770 | 0 |
| 2024-11-04 | 7:30:50 PM | 2.410 | 0 |
| 2024-11-04 | 6:28:04 PM | 2.470 | 0 |
| 2024-11-04 | 5:38:43 PM | 2.480 | 0 |
| 2024-11-04 | 4:44:20 PM | 2.680 | 0 |
| 2024-11-04 | 3:49:50 PM | 2.740 | 0 |
| 2024-11-04 | 2:42:16 PM | 2.800 | 0 |
| 2024-11-04 | 1:49:20 PM | 2.860 | 0 |