| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:18:51 PM | 3.680 | 0 |
| 2024-10-03 | 6:32:49 PM | 3.690 | 0 |
| 2024-10-03 | 5:47:10 PM | 3.690 | 0 |
| 2024-10-03 | 4:46:45 PM | 3.860 | 0 |
| 2024-10-03 | 3:56:01 PM | 3.910 | 0 |
| 2024-10-03 | 3:09:49 PM | 3.870 | 0 |
| 2024-10-03 | 3:04:55 PM | 3.850 | 0 |
| 2024-10-03 | 2:15:08 PM | 3.880 | 0 |
| 2024-10-03 | 1:23:03 PM | 3.830 | 0 |
| 2024-10-03 | 12:37:51 PM | 3.820 | 0 |
| 2024-10-03 | 11:44:44 AM | 3.850 | 0 |
| 2024-10-03 | 10:59:52 AM | 3.820 | 0 |
| 2024-10-03 | 10:51:33 AM | 3.790 | 0 |