| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:40:59 PM | 2.330 | 0 |
| 2024-11-06 | 6:32:45 PM | 2.320 | 0 |
| 2024-11-06 | 5:41:15 PM | 2.370 | 0 |
| 2024-11-06 | 4:44:40 PM | 2.580 | 0 |
| 2024-11-06 | 4:15:04 PM | 2.560 | 0 |
| 2024-11-06 | 4:13:27 PM | 2.560 | 0 |
| 2024-11-06 | 4:01:11 PM | 2.550 | 0 |
| 2024-11-06 | 3:50:18 PM | 2.560 | 0 |
| 2024-11-06 | 3:20:41 PM | 2.630 | 0 |
| 2024-11-06 | 2:26:01 PM | 2.660 | 0 |
| 2024-11-06 | 1:33:30 PM | 2.680 | 0 |
| 2024-11-06 | 12:40:39 PM | 2.760 | 0 |
| 2024-11-06 | 12:36:46 PM | 2.780 | 0 |