| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 18:34:28 | 172.750 | 0 |
| 24/06/2024 | 17:34:56 | 172.820 | 0 |
| 24/06/2024 | 16:34:34 | 172.850 | 0 |
| 24/06/2024 | 15:34:18 | 172.600 | 0 |
| 24/06/2024 | 14:34:36 | 172.590 | 0 |
| 24/06/2024 | 13:34:37 | 172.570 | 0 |
| 24/06/2024 | 12:34:25 | 172.520 | 0 |
| 24/06/2024 | 11:34:23 | 172.520 | 0 |
| 24/06/2024 | 10:34:17 | 172.540 | 0 |
| 24/06/2024 | 09:34:23 | 172.270 | 0 |