| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:28 PM | 174.040 | 0 |
| 2024-07-24 | 8:34:34 PM | 174.090 | 0 |
| 2024-07-24 | 7:35:16 PM | 174.150 | 0 |
| 2024-07-24 | 6:34:40 PM | 174.160 | 0 |
| 2024-07-24 | 5:35:18 PM | 174.190 | 0 |
| 2024-07-24 | 4:34:43 PM | 174.320 | 0 |
| 2024-07-24 | 3:34:26 PM | 174.280 | 0 |
| 2024-07-24 | 2:34:23 PM | 174.270 | 0 |
| 2024-07-24 | 1:34:26 PM | 174.320 | 0 |
| 2024-07-24 | 12:34:33 PM | 174.270 | 0 |
| 2024-07-24 | 11:34:36 AM | 174.140 | 0 |
| 2024-07-24 | 10:34:27 AM | 174.110 | 0 |
| 2024-07-24 | 9:34:22 AM | 174.180 | 0 |