| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 21:34:38 | 174.060 | 0 |
| 05.07.2024 | 20:34:39 | 174.000 | 0 |
| 05.07.2024 | 19:35:28 | 173.980 | 0 |
| 05.07.2024 | 18:34:22 | 173.950 | 0 |
| 05.07.2024 | 17:35:15 | 174.010 | 0 |
| 05.07.2024 | 16:34:42 | 173.800 | 0 |
| 05.07.2024 | 15:34:35 | 174.180 | 0 |
| 05.07.2024 | 14:34:19 | 174.240 | 0 |
| 05.07.2024 | 13:34:39 | 174.170 | 0 |
| 05.07.2024 | 12:34:24 | 174.240 | 0 |
| 05.07.2024 | 11:34:35 | 174.330 | 0 |
| 05.07.2024 | 10:34:38 | 174.340 | 0 |
| 05.07.2024 | 9:34:25 | 174.230 | 0 |