| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 198.570 | 0 |
| 2024-07-25 | 8:34:26 PM | 198.650 | 0 |
| 2024-07-25 | 7:34:57 PM | 198.630 | 0 |
| 2024-07-25 | 6:34:17 PM | 198.690 | 0 |
| 2024-07-25 | 5:34:49 PM | 198.560 | 0 |
| 2024-07-25 | 4:34:31 PM | 198.330 | 0 |
| 2024-07-25 | 3:34:14 PM | 198.230 | 0 |
| 2024-07-25 | 2:34:15 PM | 197.830 | 0 |
| 2024-07-25 | 1:34:14 PM | 197.850 | 0 |
| 2024-07-25 | 12:34:17 PM | 197.760 | 0 |
| 2024-07-25 | 11:34:27 AM | 197.880 | 0 |
| 2024-07-25 | 10:34:19 AM | 198.220 | 0 |
| 2024-07-25 | 9:34:29 AM | 198.160 | 0 |