| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:17 PM | 204.450 | 0 |
| 2024-11-05 | 8:34:20 PM | 204.460 | 0 |
| 2024-11-05 | 7:35:01 PM | 204.480 | 0 |
| 2024-11-05 | 6:34:19 PM | 204.540 | 0 |
| 2024-11-05 | 5:34:48 PM | 204.400 | 0 |
| 2024-11-05 | 4:34:24 PM | 204.160 | 0 |
| 2024-11-05 | 3:34:18 PM | 203.860 | 0 |
| 2024-11-05 | 2:34:20 PM | 203.940 | 0 |
| 2024-11-05 | 1:34:19 PM | 203.810 | 0 |
| 2024-11-05 | 12:34:30 PM | 203.840 | 0 |
| 2024-11-05 | 11:34:14 AM | 203.790 | 0 |
| 2024-11-05 | 10:34:12 AM | 204.040 | 0 |
| 2024-11-05 | 9:34:22 AM | 203.740 | 0 |