| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:16 | 202.490 | 0 |
| 04/10/2024 | 20:34:13 | 202.410 | 0 |
| 04/10/2024 | 19:34:48 | 202.400 | 0 |
| 04/10/2024 | 18:34:19 | 202.370 | 0 |
| 04/10/2024 | 17:34:49 | 202.210 | 0 |
| 04/10/2024 | 16:34:19 | 202.200 | 0 |
| 04/10/2024 | 15:34:12 | 202.220 | 0 |
| 04/10/2024 | 14:34:27 | 202.220 | 0 |
| 04/10/2024 | 13:34:21 | 202.120 | 0 |
| 04/10/2024 | 12:34:11 | 202.180 | 0 |
| 04/10/2024 | 11:34:19 | 202.160 | 0 |
| 04/10/2024 | 10:34:25 | 202.100 | 0 |
| 04/10/2024 | 09:34:21 | 202.100 | 0 |