| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:17 PM | 181.080 | 0 |
| 2024-07-02 | 8:34:14 PM | 181.030 | 0 |
| 2024-07-02 | 7:34:53 PM | 180.970 | 0 |
| 2024-07-02 | 6:34:28 PM | 180.930 | 0 |
| 2024-07-02 | 5:34:49 PM | 180.990 | 0 |
| 2024-07-02 | 4:34:31 PM | 180.990 | 0 |
| 2024-07-02 | 3:34:21 PM | 180.660 | 0 |
| 2024-07-02 | 2:34:17 PM | 180.600 | 0 |
| 2024-07-02 | 1:34:23 PM | 180.590 | 0 |
| 2024-07-02 | 12:34:15 PM | 180.700 | 0 |
| 2024-07-02 | 11:34:22 AM | 180.680 | 0 |
| 2024-07-02 | 10:34:14 AM | 180.880 | 0 |
| 2024-07-02 | 9:34:15 AM | 180.880 | 0 |