| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:11 PM | 186.830 | 0 |
| 2024-11-06 | 8:34:22 PM | 186.720 | 0 |
| 2024-11-06 | 7:34:57 PM | 186.750 | 0 |
| 2024-11-06 | 6:34:27 PM | 186.590 | 0 |
| 2024-11-06 | 5:34:51 PM | 186.560 | 0 |
| 2024-11-06 | 4:34:23 PM | 186.630 | 0 |
| 2024-11-06 | 3:34:34 PM | 186.820 | 0 |
| 2024-11-06 | 2:34:29 PM | 187.230 | 0 |
| 2024-11-06 | 1:34:30 PM | 187.480 | 0 |
| 2024-11-06 | 12:34:25 PM | 187.710 | 0 |
| 2024-11-06 | 11:34:23 AM | 188.010 | 0 |
| 2024-11-06 | 10:34:21 AM | 187.930 | 0 |
| 2024-11-06 | 9:34:15 AM | 188.270 | 0 |