| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 182.560 | 0 |
| 2024-07-26 | 8:34:16 PM | 182.620 | 0 |
| 2024-07-26 | 7:34:57 PM | 182.670 | 0 |
| 2024-07-26 | 6:34:21 PM | 182.640 | 0 |
| 2024-07-26 | 5:34:47 PM | 182.550 | 0 |
| 2024-07-26 | 4:34:17 PM | 182.440 | 0 |
| 2024-07-26 | 3:34:15 PM | 182.360 | 0 |
| 2024-07-26 | 2:34:16 PM | 182.430 | 0 |
| 2024-07-26 | 1:34:33 PM | 182.360 | 0 |
| 2024-07-26 | 12:34:18 PM | 182.380 | 0 |
| 2024-07-26 | 11:34:31 AM | 182.230 | 0 |
| 2024-07-26 | 10:34:16 AM | 182.390 | 0 |
| 2024-07-26 | 9:34:23 AM | 182.020 | 0 |