| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:04:28 PM | 1.230 | 0 |
| 2024-10-11 | 1:34:50 PM | 1.220 | 0 |
| 2024-10-11 | 1:08:49 PM | 1.220 | 0 |
| 2024-10-11 | 12:35:03 PM | 1.220 | 0 |
| 2024-10-11 | 12:04:54 PM | 1.220 | 0 |
| 2024-10-11 | 11:34:53 AM | 1.220 | 0 |
| 2024-10-11 | 11:05:05 AM | 1.220 | 0 |
| 2024-10-11 | 10:35:20 AM | 1.210 | 0 |
| 2024-10-11 | 10:04:48 AM | 1.210 | 0 |
| 2024-10-11 | 9:35:28 AM | 1.210 | 0 |
| 2024-10-11 | 9:04:45 AM | 1.220 | 0 |
| 2024-10-11 | 8:34:30 AM | 1.220 | 0 |
| 2024-10-10 | 9:34:46 PM | 1.230 | 0 |