| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:35:05 PM | 9.810 | 0 |
| 2024-08-16 | 8:04:40 PM | 9.820 | 0 |
| 2024-08-16 | 7:34:24 PM | 9.780 | 0 |
| 2024-08-16 | 7:04:58 PM | 9.870 | 0 |
| 2024-08-16 | 6:35:09 PM | 9.990 | 0 |
| 2024-08-16 | 6:04:35 PM | 10.010 | 0 |
| 2024-08-16 | 5:34:40 PM | 10.110 | 0 |
| 2024-08-16 | 5:04:30 PM | 10.100 | 0 |
| 2024-08-16 | 4:35:12 PM | 10.260 | 0 |
| 2024-08-16 | 4:05:01 PM | 10.270 | 0 |
| 2024-08-16 | 3:34:57 PM | 10.280 | 0 |
| 2024-08-16 | 3:04:35 PM | 10.090 | 0 |
| 2024-08-16 | 2:34:57 PM | 10.130 | 0 |