| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:53 PM | 1.280 | 0 |
| 2024-07-25 | 8:35:18 PM | 1.300 | 0 |
| 2024-07-25 | 8:04:22 PM | 1.310 | 0 |
| 2024-07-25 | 7:34:52 PM | 1.320 | 0 |
| 2024-07-25 | 7:04:30 PM | 1.330 | 0 |
| 2024-07-25 | 6:35:17 PM | 1.340 | 0 |
| 2024-07-25 | 6:04:33 PM | 1.340 | 0 |
| 2024-07-25 | 5:04:26 PM | 1.340 | 0 |
| 2024-07-25 | 4:35:29 PM | 1.350 | 0 |
| 2024-07-25 | 4:04:45 PM | 1.370 | 0 |
| 2024-07-25 | 3:34:57 PM | 1.350 | 0 |
| 2024-07-25 | 3:04:39 PM | 1.390 | 0 |
| 2024-07-25 | 2:35:15 PM | 1.410 | 0 |