| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:53 | 1.370 | 0 |
| 26/07/2024 | 14:04:38 | 1.380 | 0 |
| 26/07/2024 | 13:08:48 | 1.350 | 0 |
| 26/07/2024 | 12:34:55 | 1.350 | 0 |
| 26/07/2024 | 12:04:25 | 1.310 | 0 |
| 26/07/2024 | 11:35:02 | 1.320 | 0 |
| 26/07/2024 | 11:04:58 | 1.350 | 0 |
| 26/07/2024 | 10:35:11 | 1.370 | 0 |
| 26/07/2024 | 10:04:39 | 1.340 | 0 |
| 26/07/2024 | 09:35:27 | 1.410 | 0 |
| 26/07/2024 | 09:04:31 | 1.390 | 0 |
| 26/07/2024 | 08:34:31 | 1.340 | 0 |
| 25/07/2024 | 21:34:55 | 1.290 | 0 |