| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:37 PM | 1.420 | 0 |
| 2024-07-25 | 1:35:05 PM | 1.470 | 0 |
| 2024-07-25 | 1:08:42 PM | 1.400 | 0 |
| 2024-07-25 | 12:34:56 PM | 1.430 | 0 |
| 2024-07-25 | 12:04:48 PM | 1.440 | 0 |
| 2024-07-25 | 11:34:59 AM | 1.320 | 0 |
| 2024-07-25 | 11:04:32 AM | 1.390 | 0 |
| 2024-07-25 | 10:35:18 AM | 1.500 | 0 |
| 2024-07-25 | 10:04:40 AM | 1.470 | 0 |
| 2024-07-25 | 9:35:27 AM | 1.420 | 0 |
| 2024-07-25 | 8:34:35 AM | 1.350 | 0 |
| 2024-07-24 | 9:34:53 PM | 1.410 | 0 |
| 2024-07-24 | 9:04:40 PM | 1.390 | 0 |