| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:36 PM | 2.460 | 0 |
| 2024-07-26 | 2:04:28 PM | 2.460 | 0 |
| 2024-07-26 | 1:34:57 PM | 2.450 | 0 |
| 2024-07-26 | 1:08:35 PM | 2.470 | 0 |
| 2024-07-26 | 12:34:37 PM | 2.450 | 0 |
| 2024-07-26 | 12:04:19 PM | 2.420 | 0 |
| 2024-07-26 | 11:34:42 AM | 2.420 | 0 |
| 2024-07-26 | 11:04:41 AM | 2.430 | 0 |
| 2024-07-26 | 10:34:49 AM | 2.400 | 0 |
| 2024-07-26 | 10:04:27 AM | 2.320 | 0 |
| 2024-07-26 | 9:35:00 AM | 2.360 | 0 |
| 2024-07-26 | 9:04:24 AM | 2.430 | 0 |
| 2024-07-26 | 8:34:25 AM | 2.340 | 0 |