| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:50 PM | 106.450 | 0 |
| 2024-11-15 | 7:45:05 PM | 106.480 | 0 |
| 2024-11-15 | 5:45:14 PM | 106.540 | 0 |
| 2024-11-15 | 3:45:12 PM | 106.620 | 0 |
| 2024-11-15 | 1:45:43 PM | 106.630 | 0 |
| 2024-11-15 | 11:46:54 AM | 106.630 | 0 |
| 2024-11-15 | 9:47:17 AM | 106.550 | 0 |
| 2024-11-15 | 9:01:53 AM | 106.180 | 0 |
| 2024-11-14 | 9:45:25 PM | 106.360 | 0 |
| 2024-11-14 | 7:45:04 PM | 106.410 | 0 |
| 2024-11-14 | 5:45:24 PM | 106.470 | 0 |
| 2024-11-14 | 3:45:13 PM | 106.560 | 0 |
| 2024-11-14 | 1:45:23 PM | 106.540 | 0 |