| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:30 PM | 101.630 | 0 |
| 2024-10-18 | 7:46:01 PM | 101.630 | 0 |
| 2024-10-18 | 5:45:11 PM | 101.630 | 0 |
| 2024-10-18 | 3:45:18 PM | 101.630 | 0 |
| 2024-10-18 | 1:45:05 PM | 101.660 | 0 |
| 2024-10-18 | 11:45:01 AM | 101.600 | 0 |
| 2024-10-18 | 9:45:15 AM | 101.190 | 0 |
| 2024-10-18 | 9:00:52 AM | 100.550 | 0 |
| 2024-10-17 | 9:47:02 PM | 100.940 | 0 |
| 2024-10-17 | 7:46:32 PM | 101.030 | 0 |
| 2024-10-17 | 5:45:31 PM | 101.030 | 0 |
| 2024-10-17 | 3:45:13 PM | 101.190 | 0 |
| 2024-10-17 | 1:45:06 PM | 100.780 | 0 |