| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:46:42 PM | 91.580 | 0 |
| 2024-09-10 | 3:46:07 PM | 91.580 | 0 |
| 2024-09-10 | 1:45:46 PM | 91.690 | 0 |
| 2024-09-10 | 11:45:47 AM | 91.960 | 0 |
| 2024-09-10 | 9:45:08 AM | 91.950 | 0 |
| 2024-09-10 | 9:00:46 AM | 91.290 | 0 |
| 2024-09-09 | 9:46:50 PM | 91.790 | 0 |
| 2024-09-09 | 7:46:52 PM | 91.790 | 0 |
| 2024-09-09 | 5:46:44 PM | 91.790 | 0 |
| 2024-09-09 | 3:45:43 PM | 91.790 | 0 |
| 2024-09-09 | 1:46:08 PM | 91.910 | 0 |
| 2024-09-09 | 11:47:01 AM | 91.910 | 0 |
| 2024-09-09 | 9:46:06 AM | 91.810 | 0 |