| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 15:45:48 | 86.610 | 0 |
| 09.08.2024 | 13:46:02 | 87.000 | 0 |
| 09.08.2024 | 11:45:55 | 87.430 | 0 |
| 09.08.2024 | 09:45:32 | 86.990 | 0 |
| 09.08.2024 | 09:00:41 | 86.040 | 0 |
| 08.08.2024 | 21:46:13 | 86.300 | 0 |
| 08.08.2024 | 19:46:50 | 86.300 | 0 |
| 08.08.2024 | 17:46:50 | 86.060 | 0 |
| 08.08.2024 | 15:46:42 | 85.900 | 0 |
| 08.08.2024 | 13:45:19 | 85.750 | 0 |
| 08.08.2024 | 11:46:44 | 85.750 | 0 |
| 08.08.2024 | 09:47:03 | 85.750 | 0 |
| 08.08.2024 | 09:01:47 | 85.840 | 0 |