| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:51:42 | 3.30 | 0 |
| 10/07/2024 | 11:48:49 | 3.30 | 0 |
| 10/07/2024 | 08:41:34 | 3.27 | 0 |
| 09/07/2024 | 21:44:03 | 3.31 | 0 |
| 09/07/2024 | 20:43:47 | 3.34 | 0 |
| 09/07/2024 | 19:43:50 | 3.45 | 0 |
| 09/07/2024 | 18:43:41 | 3.47 | 0 |
| 09/07/2024 | 17:51:22 | 3.44 | 0 |
| 09/07/2024 | 16:53:38 | 3.44 | 0 |
| 09/07/2024 | 15:45:21 | 3.49 | 0 |
| 09/07/2024 | 13:51:51 | 3.50 | 0 |
| 09/07/2024 | 11:47:50 | 3.52 | 0 |
| 09/07/2024 | 08:40:55 | 3.52 | 0 |