| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:26 PM | 1.69 | 0 |
| 2024-08-09 | 8:43:03 PM | 1.67 | 0 |
| 2024-08-09 | 7:42:01 PM | 1.69 | 0 |
| 2024-08-09 | 6:42:23 PM | 1.68 | 0 |
| 2024-08-09 | 5:50:15 PM | 1.68 | 0 |
| 2024-08-09 | 4:49:21 PM | 1.68 | 0 |
| 2024-08-09 | 2:54:35 PM | 1.78 | 0 |
| 2024-08-09 | 1:50:20 PM | 1.85 | 0 |
| 2024-08-09 | 11:44:48 AM | 1.88 | 0 |
| 2024-08-09 | 8:39:36 AM | 1.83 | 0 |
| 2024-08-08 | 9:39:40 PM | 1.78 | 0 |
| 2024-08-08 | 8:40:01 PM | 1.75 | 0 |
| 2024-08-08 | 7:41:31 PM | 1.72 | 0 |