| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:44:50 | 3.30 | 0 |
| 11/07/2024 | 17:54:19 | 3.39 | 0 |
| 11/07/2024 | 16:54:34 | 3.41 | 0 |
| 11/07/2024 | 15:47:18 | 3.31 | 0 |
| 11/07/2024 | 13:52:05 | 3.27 | 0 |
| 11/07/2024 | 11:47:41 | 3.32 | 0 |
| 11/07/2024 | 08:41:33 | 3.30 | 0 |
| 10/07/2024 | 21:42:03 | 3.30 | 0 |
| 10/07/2024 | 20:42:23 | 3.27 | 0 |
| 10/07/2024 | 19:42:49 | 3.31 | 0 |
| 10/07/2024 | 18:42:42 | 3.35 | 0 |
| 10/07/2024 | 17:38:49 | 3.36 | 0 |
| 10/07/2024 | 14:58:25 | 3.30 | 0 |