| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:55 PM | 3.33 | 0 |
| 2024-10-18 | 8:36:01 PM | 3.32 | 0 |
| 2024-10-18 | 7:35:57 PM | 3.39 | 0 |
| 2024-10-18 | 6:36:01 PM | 3.44 | 0 |
| 2024-10-18 | 5:36:09 PM | 3.58 | 0 |
| 2024-10-18 | 4:36:12 PM | 3.69 | 0 |
| 2024-10-18 | 3:37:42 PM | 3.66 | 0 |
| 2024-10-18 | 2:36:09 PM | 3.57 | 0 |
| 2024-10-18 | 1:36:09 PM | 3.55 | 0 |
| 2024-10-18 | 11:32:11 AM | 3.67 | 0 |
| 2024-10-18 | 8:10:38 AM | 3.66 | 0 |
| 2024-10-17 | 9:36:09 PM | 3.70 | 0 |
| 2024-10-17 | 8:36:02 PM | 3.90 | 0 |