| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:35:51 PM | 6.29 | 0 |
| 2024-08-07 | 4:36:11 PM | 6.26 | 0 |
| 2024-08-07 | 3:37:42 PM | 6.31 | 0 |
| 2024-08-07 | 2:36:18 PM | 6.33 | 0 |
| 2024-08-07 | 1:36:09 PM | 6.31 | 0 |
| 2024-08-07 | 11:31:52 AM | 6.35 | 0 |
| 2024-08-07 | 8:09:23 AM | 6.22 | 0 |
| 2024-08-06 | 9:35:56 PM | 6.25 | 0 |
| 2024-08-06 | 8:35:58 PM | 6.27 | 0 |
| 2024-08-06 | 7:35:59 PM | 6.18 | 0 |
| 2024-08-06 | 6:35:55 PM | 6.14 | 0 |
| 2024-08-06 | 5:36:04 PM | 6.02 | 0 |
| 2024-08-06 | 4:36:10 PM | 6.18 | 0 |