| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:44 PM | 6.40 | 0 |
| 2024-08-09 | 8:36:53 PM | 6.34 | 0 |
| 2024-08-09 | 7:35:58 PM | 6.43 | 0 |
| 2024-08-09 | 6:36:01 PM | 6.36 | 0 |
| 2024-08-09 | 5:35:55 PM | 6.37 | 0 |
| 2024-08-09 | 4:36:17 PM | 6.36 | 0 |
| 2024-08-09 | 3:37:54 PM | 6.53 | 0 |
| 2024-08-09 | 2:36:29 PM | 6.47 | 0 |
| 2024-08-09 | 1:36:12 PM | 6.55 | 0 |
| 2024-08-09 | 11:31:58 AM | 6.59 | 0 |
| 2024-08-09 | 8:09:56 AM | 6.52 | 0 |
| 2024-08-08 | 9:36:01 PM | 6.45 | 0 |
| 2024-08-08 | 8:35:55 PM | 6.44 | 0 |