| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:48 PM | 5.77 | 0 |
| 2024-09-12 | 6:35:55 PM | 5.74 | 0 |
| 2024-09-12 | 5:36:01 PM | 5.81 | 0 |
| 2024-09-12 | 4:36:15 PM | 5.70 | 0 |
| 2024-09-12 | 3:36:27 PM | 5.68 | 0 |
| 2024-09-12 | 2:36:12 PM | 5.56 | 0 |
| 2024-09-12 | 1:36:11 PM | 5.58 | 0 |
| 2024-09-12 | 11:32:00 AM | 5.66 | 0 |
| 2024-09-12 | 8:10:14 AM | 5.68 | 0 |
| 2024-09-11 | 9:36:00 PM | 5.72 | 0 |
| 2024-09-11 | 8:36:15 PM | 5.59 | 0 |
| 2024-09-11 | 7:36:24 PM | 5.59 | 0 |
| 2024-09-11 | 6:36:04 PM | 5.39 | 0 |