| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:07:35 PM | 33.94 | 0 |
| 2024-07-02 | 3:07:16 PM | 33.46 | 0 |
| 2024-07-02 | 12:23:40 PM | 33.90 | 0 |
| 2024-07-02 | 10:54:04 AM | 33.17 | 0 |
| 2024-07-02 | 9:29:27 AM | 33.84 | 0 |
| 2024-07-02 | 8:24:07 AM | 33.33 | 0 |
| 2024-07-01 | 5:26:44 PM | 33.66 | 0 |
| 2024-07-01 | 3:12:24 PM | 33.41 | 0 |
| 2024-07-01 | 12:21:47 PM | 33.36 | 0 |
| 2024-07-01 | 9:49:01 AM | 33.67 | 0 |
| 2024-07-01 | 8:23:10 AM | 33.63 | 0 |