| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:23:52 PM | 27.08 | 0 |
| 2024-07-22 | 7:22:28 PM | 26.94 | 0 |
| 2024-07-22 | 6:27:02 PM | 27.62 | 0 |
| 2024-07-22 | 4:17:31 PM | 27.17 | 0 |
| 2024-07-22 | 4:16:13 PM | 27.13 | 0 |
| 2024-07-22 | 2:11:29 PM | 27.01 | 0 |
| 2024-07-22 | 11:53:55 AM | 26.14 | 0 |
| 2024-07-22 | 11:05:39 AM | 26.47 | 0 |
| 2024-07-22 | 8:51:47 AM | 26.16 | 0 |