| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:12:11 PM | 28.16 | 0 |
| 2024-07-26 | 8:11:33 PM | 28.07 | 0 |
| 2024-07-26 | 7:09:12 PM | 27.96 | 0 |
| 2024-07-26 | 5:16:22 PM | 28.33 | 0 |
| 2024-07-26 | 2:23:42 PM | 29.27 | 0 |
| 2024-07-26 | 12:19:30 PM | 29.15 | 0 |
| 2024-07-26 | 9:49:13 AM | 29.62 | 0 |
| 2024-07-26 | 8:23:18 AM | 29.69 | 0 |
| 2024-07-25 | 1:14:25 PM | 28.78 | 0 |
| 2024-07-25 | 10:54:59 AM | 28.93 | 0 |
| 2024-07-25 | 9:21:38 AM | 29.36 | 0 |
| 2024-07-24 | 9:13:16 PM | 26.04 | 0 |
| 2024-07-24 | 8:11:34 PM | 26.01 | 0 |