| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:42:25 AM | 10.86 | 0 |
| 2024-10-15 | 6:11:32 PM | 10.92 | 0 |
| 2024-10-15 | 5:08:02 PM | 11.12 | 0 |
| 2024-10-15 | 4:08:36 PM | 10.63 | 0 |
| 2024-10-15 | 3:07:04 PM | 10.43 | 0 |
| 2024-10-15 | 2:08:38 PM | 10.43 | 0 |
| 2024-10-15 | 1:07:07 PM | 10.73 | 0 |
| 2024-10-15 | 12:08:12 PM | 10.66 | 0 |
| 2024-10-15 | 11:08:19 AM | 10.94 | 0 |
| 2024-10-15 | 8:34:36 AM | 10.82 | 0 |
| 2024-10-14 | 6:13:43 PM | 10.91 | 0 |
| 2024-10-14 | 5:09:49 PM | 10.91 | 0 |
| 2024-10-14 | 4:15:28 PM | 11.17 | 0 |