| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:12:17 PM | 9.80 | 0 |
| 2024-07-17 | 3:09:07 PM | 9.05 | 0 |
| 2024-07-17 | 2:12:08 PM | 8.90 | 0 |
| 2024-07-17 | 1:09:20 PM | 9.12 | 0 |
| 2024-07-17 | 12:11:30 PM | 8.66 | 0 |
| 2024-07-17 | 11:09:12 AM | 9.20 | 0 |
| 2024-07-17 | 8:41:02 AM | 8.22 | 0 |
| 2024-07-16 | 6:13:14 PM | 8.15 | 0 |
| 2024-07-16 | 5:09:38 PM | 8.12 | 0 |
| 2024-07-16 | 4:09:56 PM | 8.29 | 0 |
| 2024-07-16 | 3:09:22 PM | 8.22 | 0 |
| 2024-07-16 | 2:12:59 PM | 8.33 | 0 |
| 2024-07-16 | 1:09:37 PM | 8.26 | 0 |