| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:08 PM | 12.88 | 0 |
| 2024-11-08 | 4:28:32 PM | 13.05 | 0 |
| 2024-11-08 | 3:38:12 PM | 13.22 | 0 |
| 2024-11-08 | 3:05:32 PM | 13.12 | 0 |
| 2024-11-08 | 2:07:01 PM | 12.99 | 0 |
| 2024-11-08 | 12:39:26 PM | 13.17 | 0 |
| 2024-11-08 | 12:21:51 PM | 13.36 | 0 |
| 2024-11-08 | 11:49:33 AM | 13.50 | 0 |
| 2024-11-07 | 9:44:29 AM | 17.90 | 0 |
| 2024-11-06 | 6:12:39 PM | 17.64 | 0 |
| 2024-11-06 | 5:09:36 PM | 18.18 | 0 |
| 2024-11-06 | 4:12:07 PM | 17.74 | 0 |
| 2024-11-06 | 3:07:54 PM | 18.52 | 0 |