| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:29 PM | 8.000 | - |
| 2024-11-12 | 9:45:40 PM | 7.990 | - |
| 2024-11-12 | 9:45:33 PM | 8.000 | - |
| 2024-11-12 | 9:45:16 PM | 7.990 | - |
| 2024-11-12 | 9:44:56 PM | 8.000 | - |
| 2024-11-12 | 9:44:51 PM | 7.990 | - |
| 2024-11-12 | 9:44:35 PM | 7.990 | - |
| 2024-11-12 | 9:44:25 PM | 8.000 | - |
| 2024-11-12 | 9:44:12 PM | 7.990 | - |
| 2024-11-12 | 9:43:35 PM | 8.000 | - |
| 2024-11-12 | 9:43:25 PM | 7.990 | - |
| 2024-11-12 | 9:41:32 PM | 8.000 | - |
| 2024-11-12 | 9:41:25 PM | 8.000 | - |