| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:44:18 | 0,500 | - |
| 04.09.2024 | 17:30:59 | 0,510 | - |
| 04.09.2024 | 17:19:03 | 0,520 | - |
| 04.09.2024 | 17:13:19 | 0,510 | - |
| 04.09.2024 | 17:06:09 | 0,520 | - |
| 04.09.2024 | 16:05:14 | 0,520 | - |
| 04.09.2024 | 16:02:36 | 0,510 | - |
| 04.09.2024 | 16:02:16 | 0,520 | - |
| 04.09.2024 | 16:01:20 | 0,510 | - |
| 04.09.2024 | 16:00:16 | 0,510 | - |
| 04.09.2024 | 15:55:20 | 0,520 | - |
| 04.09.2024 | 15:52:43 | 0,520 | - |
| 04.09.2024 | 15:46:18 | 0,510 | - |