| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:03:41 PM | 0.205 | - |
| 2024-11-08 | 9:00:56 PM | 0.205 | - |
| 2024-11-08 | 9:00:35 PM | 0.206 | - |
| 2024-11-08 | 8:58:10 PM | 0.206 | - |
| 2024-11-08 | 8:58:09 PM | 0.207 | - |
| 2024-11-08 | 8:57:25 PM | 0.208 | - |
| 2024-11-08 | 8:57:20 PM | 0.208 | - |
| 2024-11-08 | 8:57:04 PM | 0.208 | - |
| 2024-11-08 | 8:55:54 PM | 0.208 | - |
| 2024-11-08 | 8:55:03 PM | 0.206 | - |
| 2024-11-08 | 8:53:41 PM | 0.205 | - |
| 2024-11-08 | 8:53:36 PM | 0.206 | - |
| 2024-11-08 | 8:53:35 PM | 0.205 | - |