| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:21:52 AM | 0.205 | - |
| 2024-11-11 | 9:21:28 AM | 0.205 | - |
| 2024-11-11 | 9:20:12 AM | 0.205 | - |
| 2024-11-11 | 9:19:36 AM | 0.205 | - |
| 2024-11-11 | 9:19:22 AM | 0.205 | - |
| 2024-11-11 | 9:18:53 AM | 0.205 | - |
| 2024-11-11 | 9:18:13 AM | 0.205 | - |
| 2024-11-11 | 9:10:19 AM | 0.204 | - |
| 2024-11-11 | 9:10:09 AM | 0.204 | - |
| 2024-11-11 | 9:08:57 AM | 0.204 | - |
| 2024-11-11 | 9:08:51 AM | 0.203 | - |
| 2024-11-11 | 9:08:21 AM | 0.204 | - |
| 2024-11-11 | 9:08:05 AM | 0.204 | - |