| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:17:21 AM | 2.100 | - |
| 11/14/2024 | 9:16:57 AM | 2.110 | - |
| 11/14/2024 | 9:15:56 AM | 2.110 | - |
| 11/14/2024 | 9:15:19 AM | 2.110 | - |
| 11/14/2024 | 9:12:02 AM | 2.100 | - |
| 11/14/2024 | 9:11:12 AM | 2.100 | - |
| 11/14/2024 | 9:08:58 AM | 2.100 | - |
| 11/14/2024 | 9:04:00 AM | 2.090 | - |
| 11/14/2024 | 9:02:10 AM | 2.100 | - |
| 11/14/2024 | 9:00:29 AM | 2.100 | - |
| 11/14/2024 | 8:43:22 AM | 2.100 | - |
| 11/14/2024 | 8:43:16 AM | 2.090 | - |
| 11/14/2024 | 8:43:06 AM | 2.100 | - |