| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:30:17 AM | 2.110 | - |
| 2024-11-14 | 9:29:36 AM | 2.120 | - |
| 2024-11-14 | 9:28:55 AM | 2.120 | - |
| 2024-11-14 | 9:28:41 AM | 2.110 | - |
| 2024-11-14 | 9:28:36 AM | 2.120 | - |
| 2024-11-14 | 9:28:17 AM | 2.120 | - |
| 2024-11-14 | 9:27:50 AM | 2.110 | - |
| 2024-11-14 | 9:27:35 AM | 2.110 | - |
| 2024-11-14 | 9:26:49 AM | 2.120 | - |
| 2024-11-14 | 9:26:33 AM | 2.120 | - |
| 2024-11-14 | 9:24:02 AM | 2.110 | - |
| 2024-11-14 | 9:23:26 AM | 2.120 | - |
| 2024-11-14 | 9:19:24 AM | 2.110 | - |