| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:17:03 | 2,020 | - |
| 08.10.2024 | 09:16:43 | 2,030 | - |
| 08.10.2024 | 09:16:30 | 2,030 | - |
| 08.10.2024 | 09:15:50 | 2,030 | - |
| 08.10.2024 | 09:12:19 | 2,020 | - |
| 08.10.2024 | 09:11:59 | 2,020 | - |
| 08.10.2024 | 09:11:15 | 2,030 | - |
| 08.10.2024 | 09:10:52 | 2,020 | - |
| 08.10.2024 | 09:08:43 | 2,030 | - |
| 08.10.2024 | 09:08:15 | 2,020 | - |
| 08.10.2024 | 09:06:27 | 2,020 | - |
| 08.10.2024 | 09:05:33 | 2,010 | - |