| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:50:23 AM | 125.840 | 0 |
| 2024-10-03 | 8:49:37 AM | 125.880 | 0 |
| 2024-10-02 | 9:35:18 PM | 126.920 | 0 |
| 2024-10-02 | 9:24:47 PM | 126.980 | 0 |
| 2024-10-02 | 8:18:17 PM | 126.990 | 0 |
| 2024-10-02 | 7:13:11 PM | 126.820 | 0 |
| 2024-10-02 | 6:10:14 PM | 127.230 | 0 |
| 2024-10-02 | 4:55:42 PM | 127.530 | 0 |
| 2024-10-02 | 4:41:07 PM | 127.670 | 0 |
| 2024-10-02 | 3:55:58 PM | 127.430 | 0 |
| 2024-10-02 | 3:43:17 PM | 127.320 | 0 |
| 2024-10-02 | 2:33:15 PM | 127.760 | 0 |
| 2024-10-02 | 1:18:14 PM | 127.480 | 0 |