| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:55:06 AM | 137.890 | 0 |
| 2024-09-02 | 9:48:08 AM | 137.450 | 0 |
| 2024-09-02 | 8:56:35 AM | 137.740 | 0 |
| 2024-08-30 | 9:39:06 PM | 138.270 | 0 |
| 2024-08-30 | 9:19:34 PM | 137.620 | 0 |
| 2024-08-30 | 8:12:30 PM | 137.680 | 0 |
| 2024-08-30 | 7:09:43 PM | 137.950 | 0 |
| 2024-08-30 | 6:04:16 PM | 138.010 | 0 |
| 2024-08-30 | 4:52:54 PM | 138.740 | 0 |
| 2024-08-30 | 3:45:59 PM | 138.870 | 0 |
| 2024-08-30 | 2:30:56 PM | 138.990 | 0 |
| 2024-08-30 | 1:15:16 PM | 139.500 | 0 |
| 2024-08-30 | 12:12:58 PM | 139.580 | 0 |