| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:01 AM | 128.980 | 0 |
| 2024-07-26 | 8:46:27 AM | 128.730 | 0 |
| 2024-07-25 | 9:39:19 PM | 128.500 | 0 |
| 2024-07-25 | 9:08:35 PM | 128.380 | 0 |
| 2024-07-25 | 8:08:04 PM | 128.630 | 0 |
| 2024-07-25 | 5:45:41 PM | 128.670 | 0 |
| 2024-07-25 | 4:44:48 PM | 127.750 | 0 |
| 2024-07-25 | 3:38:34 PM | 127.180 | 0 |
| 2024-07-25 | 2:26:45 PM | 126.810 | 0 |
| 2024-07-25 | 1:23:37 PM | 126.990 | 0 |
| 2024-07-25 | 12:29:39 PM | 127.110 | 0 |
| 2024-07-25 | 12:18:06 PM | 127.130 | 0 |
| 2024-07-25 | 11:06:06 AM | 127.800 | 0 |