| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:39:56 | 144.560 | 0 |
| 12/11/2024 | 09:37:22 | 144.320 | 0 |
| 12/11/2024 | 09:26:12 | 144.210 | 0 |
| 11/11/2024 | 21:48:56 | 144.580 | 0 |
| 11/11/2024 | 21:17:50 | 144.710 | 0 |
| 11/11/2024 | 20:03:10 | 144.760 | 0 |
| 11/11/2024 | 19:01:01 | 144.790 | 0 |
| 11/11/2024 | 18:00:58 | 144.830 | 0 |
| 11/11/2024 | 16:52:12 | 145.240 | 0 |
| 11/11/2024 | 15:42:09 | 144.970 | 0 |
| 11/11/2024 | 15:41:33 | 145.000 | 0 |
| 11/11/2024 | 14:40:40 | 145.010 | 0 |
| 11/11/2024 | 13:24:53 | 144.780 | 0 |