| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:36 PM | 121.330 | 0 |
| 2024-07-25 | 5:37:32 PM | 121.360 | 0 |
| 2024-07-25 | 4:32:30 PM | 120.770 | 0 |
| 2024-07-25 | 3:27:59 PM | 120.630 | 0 |
| 2024-07-25 | 2:23:26 PM | 120.390 | 0 |
| 2024-07-25 | 1:18:04 PM | 120.510 | 0 |
| 2024-07-25 | 12:34:28 PM | 120.550 | 0 |
| 2024-07-25 | 12:17:06 PM | 120.610 | 0 |
| 2024-07-25 | 11:03:28 AM | 120.940 | 0 |
| 2024-07-25 | 10:01:48 AM | 120.630 | 0 |
| 2024-07-25 | 8:49:37 AM | 121.780 | 0 |
| 2024-07-24 | 9:44:45 PM | 121.930 | 0 |
| 2024-07-24 | 8:32:13 PM | 122.050 | 0 |