| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:02 AM | 130.750 | 0 |
| 2024-11-12 | 9:31:36 AM | 130.720 | 0 |
| 2024-11-12 | 9:27:14 AM | 130.730 | 0 |
| 2024-11-12 | 8:50:08 AM | 130.600 | 0 |
| 2024-11-11 | 9:46:22 PM | 130.740 | 0 |
| 2024-11-11 | 8:24:20 PM | 130.740 | 0 |
| 2024-11-11 | 7:19:27 PM | 130.760 | 0 |
| 2024-11-11 | 6:10:58 PM | 130.750 | 0 |
| 2024-11-11 | 4:56:45 PM | 130.800 | 0 |
| 2024-11-11 | 3:51:46 PM | 130.740 | 0 |
| 2024-11-11 | 3:47:02 PM | 130.740 | 0 |
| 2024-11-11 | 2:36:26 PM | 130.770 | 0 |
| 2024-11-11 | 1:21:26 PM | 130.730 | 0 |