| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:24:58 PM | 122.230 | 0 |
| 2024-07-29 | 3:17:59 PM | 122.420 | 0 |
| 2024-07-29 | 2:08:35 PM | 122.480 | 0 |
| 2024-07-29 | 1:04:42 PM | 122.760 | 0 |
| 2024-07-29 | 12:03:39 PM | 122.920 | 0 |
| 2024-07-29 | 10:59:22 AM | 122.890 | 0 |
| 2024-07-29 | 9:51:57 AM | 122.390 | 0 |
| 2024-07-29 | 8:44:54 AM | 122.400 | 0 |
| 2024-07-29 | 8:11:45 AM | 122.430 | 0 |
| 2024-07-26 | 9:41:21 PM | 122.250 | 0 |
| 2024-07-26 | 8:53:39 PM | 122.270 | 0 |
| 2024-07-26 | 7:53:10 PM | 122.350 | 0 |
| 2024-07-26 | 6:49:16 PM | 122.380 | 0 |