| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:30:19 AM | 136.690 | 0 |
| 2024-07-05 | 8:50:21 AM | 136.360 | 0 |
| 2024-07-04 | 9:36:06 PM | 135.580 | 0 |
| 2024-07-04 | 9:12:13 PM | 135.630 | 0 |
| 2024-07-04 | 8:04:29 PM | 135.270 | 0 |
| 2024-07-04 | 6:56:41 PM | 135.420 | 0 |
| 2024-07-04 | 5:43:27 PM | 135.350 | 0 |
| 2024-07-04 | 4:38:41 PM | 135.460 | 0 |
| 2024-07-04 | 3:35:37 PM | 135.600 | 0 |
| 2024-07-04 | 2:28:25 PM | 135.500 | 0 |
| 2024-07-04 | 1:16:23 PM | 135.150 | 0 |
| 2024-07-04 | 12:15:43 PM | 135.200 | 0 |
| 2024-07-04 | 10:59:48 AM | 135.370 | 0 |